| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:41:04 AM | 24.14 | 3,409 |
| 2024-11-06 | 7:40:55 AM | 24.14 | 700 |
| 2024-11-06 | 7:40:53 AM | 24.14 | 3,900 |
| 2024-11-06 | 7:40:19 AM | 24.14 | 400 |
| 2024-11-06 | 7:40:01 AM | 24.15 | 2,000 |
| 2024-11-06 | 7:38:46 AM | 24.15 | 15,739 |
| 2024-11-06 | 7:38:33 AM | 24.16 | 7,541 |
| 2024-11-06 | 7:38:24 AM | 24.16 | 200 |
| 2024-11-06 | 7:38:20 AM | 24.16 | 1,471 |
| 2024-11-06 | 7:38:02 AM | 24.17 | 631 |
| 2024-11-06 | 7:38:00 AM | 24.17 | 200 |
| 2024-11-06 | 7:37:46 AM | 24.19 | 2,899 |