JIANGSU HOLLY CORPORATION/ CNE000000SY8 /
| 2024-08-02 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-08-02 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.57CNY | -0.90% | 3.56 mill. Turnover: 23.47 mill. |
6.57Bid Size: 40,900 | 6.58Ask Size: 14,300 | 6.67 | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 6.57 | 45,300 |
| 2024-08-02 | 8:56:56 AM | 6.57 | 3,600 |
| 2024-08-02 | 8:56:49 AM | 6.56 | 2,000 |
| 2024-08-02 | 8:56:34 AM | 6.56 | 600 |
| 2024-08-02 | 8:56:32 AM | 6.56 | 100 |
| 2024-08-02 | 8:56:30 AM | 6.55 | 200 |
| 2024-08-02 | 8:56:06 AM | 6.55 | 2,000 |
| 2024-08-02 | 8:56:00 AM | 6.57 | 100 |
| 2024-08-02 | 8:55:55 AM | 6.55 | 100 |
| 2024-08-02 | 8:55:49 AM | 6.57 | 1,100 |
| 2024-08-02 | 8:55:47 AM | 6.56 | 12,500 |
| 2024-08-02 | 8:55:43 AM | 6.54 | 100 |
| 2024-08-02 | 8:55:41 AM | 6.54 | 1,900 |
All quotes in CNY
