| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:37 AM | 7.53 | 1,400 |
| 2024-10-11 | 8:55:36 AM | 7.53 | 1,700 |
| 2024-10-11 | 8:55:33 AM | 7.56 | 200 |
| 2024-10-11 | 8:55:25 AM | 7.53 | 600 |
| 2024-10-11 | 8:55:21 AM | 7.56 | 43,700 |
| 2024-10-11 | 8:55:17 AM | 7.56 | 3,400 |
| 2024-10-11 | 8:55:01 AM | 7.57 | 100 |
| 2024-10-11 | 8:54:58 AM | 7.56 | 800 |
| 2024-10-11 | 8:54:57 AM | 7.55 | 1,100 |
| 2024-10-11 | 8:54:47 AM | 7.55 | 6,500 |
| 2024-10-11 | 8:54:44 AM | 7.56 | 300 |
| 2024-10-11 | 8:54:43 AM | 7.56 | 1,500 |
| 2024-10-11 | 8:54:37 AM | 7.56 | 100 |