| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:22 AM | 15.41 | 4,500 |
| 2024-08-02 | 8:56:19 AM | 15.43 | 500 |
| 2024-08-02 | 8:56:14 AM | 15.43 | 200 |
| 2024-08-02 | 8:56:10 AM | 15.43 | 400 |
| 2024-08-02 | 8:56:10 AM | 15.41 | 4,600 |
| 2024-08-02 | 8:56:06 AM | 15.43 | 8,000 |
| 2024-08-02 | 8:56:04 AM | 15.42 | 1,800 |
| 2024-08-02 | 8:55:59 AM | 15.42 | 100 |
| 2024-08-02 | 8:55:57 AM | 15.42 | 200 |
| 2024-08-02 | 8:55:55 AM | 15.43 | 2,800 |
| 2024-08-02 | 8:55:51 AM | 15.44 | 16,800 |
| 2024-08-02 | 8:55:48 AM | 15.44 | 1,400 |
| 2024-08-02 | 8:55:46 AM | 15.42 | 5,800 |