Jiangsu Changjiang Electronics Te.../ CNE000001F05 /
02/08/2024 09:00:00 | Chg. -1.70 | Volume | Bid09:00:02 | Demandez à09:00:02 | Haut | Bas |
---|---|---|---|---|---|---|
32.22CNY | -5.01% | 45.95 Mio. Chiffrre d'affaires: 1.5 Mrd. |
32.21Bid taille: 13,200 | 32.22Ask la taille: 6,292 | 33.45 | 32.08 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 32.22 | 417,900 |
02/08/2024 | 08:56:59 | 32.24 | 2,500 |
02/08/2024 | 08:56:58 | 32.24 | 13,300 |
02/08/2024 | 08:56:55 | 32.23 | 10,300 |
02/08/2024 | 08:56:51 | 32.24 | 4,200 |
02/08/2024 | 08:56:49 | 32.25 | 5,000 |
02/08/2024 | 08:56:46 | 32.26 | 18,200 |
02/08/2024 | 08:56:43 | 32.26 | 2,500 |
02/08/2024 | 08:56:40 | 32.26 | 6,100 |
02/08/2024 | 08:56:37 | 32.26 | 3,900 |
02/08/2024 | 08:56:33 | 32.26 | 10,900 |
02/08/2024 | 08:56:30 | 32.27 | 10,700 |
02/08/2024 | 08:56:28 | 32.26 | 4,700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY