| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 07:07:41 | 43.68 | 32,200 |
| 15/11/2024 | 07:07:38 | 43.68 | 3,600 |
| 15/11/2024 | 07:07:35 | 43.68 | 10,100 |
| 15/11/2024 | 07:07:32 | 43.68 | 8,500 |
| 15/11/2024 | 07:07:29 | 43.67 | 7,700 |
| 15/11/2024 | 07:07:26 | 43.67 | 21,200 |
| 15/11/2024 | 07:07:23 | 43.67 | 18,100 |
| 15/11/2024 | 07:07:20 | 43.67 | 10,400 |
| 15/11/2024 | 07:07:17 | 43.67 | 12,000 |
| 15/11/2024 | 07:07:14 | 43.68 | 9,500 |
| 15/11/2024 | 07:07:11 | 43.68 | 3,800 |
| 15/11/2024 | 07:07:07 | 43.68 | 10,100 |