Jiangsu Bioperfectus Technologies.../ CNE1000055B2 /
10/07/2024 09:00:00 | Chg. +0.67 | Volume | Bid09:00:03 | Demandez à10/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
68.65CNY | +0.99% | 410,352 Chiffrre d'affaires: 28.07 Mio. |
68.63Bid taille: 2,800 | 68.65Ask la taille: 5,800 | 68.96 | 67.02 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 09:00:00 | 68.65 | 5,800 |
10/07/2024 | 08:56:54 | 68.79 | 1,000 |
10/07/2024 | 08:56:31 | 68.80 | 636 |
10/07/2024 | 08:56:10 | 68.80 | 3,469 |
10/07/2024 | 08:56:05 | 68.77 | 592 |
10/07/2024 | 08:56:04 | 68.76 | 3,963 |
10/07/2024 | 08:56:02 | 68.77 | 2,086 |
10/07/2024 | 08:55:58 | 68.30 | 6,000 |
10/07/2024 | 08:55:55 | 68.30 | 3,000 |
10/07/2024 | 08:55:50 | 68.47 | 200 |
10/07/2024 | 08:55:21 | 68.69 | 406 |
10/07/2024 | 08:55:09 | 68.68 | 943 |
10/07/2024 | 08:55:05 | 68.48 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY