| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:30:14 AM | 76.37 | 200 |
| 2024-09-09 | 8:30:12 AM | 76.36 | 453 |
| 2024-09-09 | 8:30:09 AM | 76.36 | 4,439 |
| 2024-09-09 | 8:30:01 AM | 76.30 | 200 |
| 2024-09-09 | 8:29:59 AM | 76.29 | 1,552 |
| 2024-09-09 | 8:29:55 AM | 76.28 | 2,700 |
| 2024-09-09 | 8:29:33 AM | 76.28 | 200 |
| 2024-09-09 | 8:29:14 AM | 76.19 | 275 |
| 2024-09-09 | 8:27:02 AM | 76.19 | 497 |
| 2024-09-09 | 8:26:09 AM | 76.19 | 702 |
| 2024-09-09 | 8:26:06 AM | 76.19 | 303 |
| 2024-09-09 | 8:26:03 AM | 76.19 | 672 |