Jiajiayue Group Co., Ltd./ CNE100002ZV4 /
| 05/08/2024 09:00:01 | Chg. -0.05 | Volume | Bid05/08/2024 | Demandez à09:00:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.25CNY | -0.60% | 2.72 Mio. Chiffrre d'affaires: 22.61 Mio. |
8.25Bid taille: 6,300 | 8.26Ask la taille: 13,900 | 8.44 | 8.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:01 | 8.25 | 30,400 |
| 05/08/2024 | 08:56:59 | 8.26 | 200 |
| 05/08/2024 | 08:56:56 | 8.26 | 1,100 |
| 05/08/2024 | 08:56:53 | 8.26 | 200 |
| 05/08/2024 | 08:56:48 | 8.25 | 500 |
| 05/08/2024 | 08:56:47 | 8.26 | 100 |
| 05/08/2024 | 08:56:45 | 8.26 | 400 |
| 05/08/2024 | 08:56:40 | 8.26 | 2,000 |
| 05/08/2024 | 08:56:22 | 8.26 | 300 |
| 05/08/2024 | 08:56:17 | 8.26 | 600 |
| 05/08/2024 | 08:56:07 | 8.26 | 1,100 |
| 05/08/2024 | 08:55:54 | 8.25 | 1,400 |
| 05/08/2024 | 08:55:39 | 8.26 | 900 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
