| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:04:37 AM | 11.69 | 1,000 |
| 2024-11-08 | 6:04:22 AM | 11.69 | 400 |
| 2024-11-08 | 6:04:11 AM | 11.69 | 7,700 |
| 2024-11-08 | 6:04:08 AM | 11.69 | 8,900 |
| 2024-11-08 | 6:04:06 AM | 11.69 | 1,100 |
| 2024-11-08 | 6:03:41 AM | 11.70 | 2,800 |
| 2024-11-08 | 6:03:30 AM | 11.70 | 1,900 |
| 2024-11-08 | 6:03:28 AM | 11.71 | 500 |
| 2024-11-08 | 6:03:25 AM | 11.71 | 1,400 |
| 2024-11-08 | 6:03:13 AM | 11.71 | 800 |
| 2024-11-08 | 6:03:06 AM | 11.71 | 1,600 |
| 2024-11-08 | 6:03:01 AM | 11.72 | 200 |