Jiahe Food/ CNE1000052G8 /
| 10/07/2024 09:00:00 | Var. +0.41 | Volume | Denaro09:00:04 | Lettera10/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 11.07CNY | +3.85% | 890,298 Fatturato: 9.67 mill. |
11.06Quantità in denaro: 500 | 11.07Quantità in lettera: 55,500 | 11.07 | 10.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 11.07 | 70,100 |
| 10/07/2024 | 08:56:58 | 11.03 | 1,100 |
| 10/07/2024 | 08:56:48 | 11.03 | 700 |
| 10/07/2024 | 08:56:44 | 11.03 | 8,500 |
| 10/07/2024 | 08:56:35 | 10.98 | 200 |
| 10/07/2024 | 08:56:32 | 11.00 | 9,799 |
| 10/07/2024 | 08:56:30 | 10.99 | 28,800 |
| 10/07/2024 | 08:56:21 | 10.97 | 200 |
| 10/07/2024 | 08:56:20 | 10.97 | 100 |
| 10/07/2024 | 08:56:18 | 10.98 | 7,900 |
| 10/07/2024 | 08:56:15 | 10.96 | 8,600 |
| 10/07/2024 | 08:56:12 | 10.94 | 1,400 |
| 10/07/2024 | 08:56:04 | 10.95 | 200 |
Tutte le quotazioni in CNY
