| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 05:29:31 | 10.49 | 200 |
| 09/07/2024 | 05:29:03 | 10.52 | 700 |
| 09/07/2024 | 05:29:00 | 10.51 | 2,000 |
| 09/07/2024 | 05:27:07 | 10.52 | 400 |
| 09/07/2024 | 05:27:06 | 10.52 | 400 |
| 09/07/2024 | 05:25:10 | 10.50 | 100 |
| 09/07/2024 | 05:25:05 | 10.51 | 200 |
| 09/07/2024 | 05:24:49 | 10.52 | 100 |
| 09/07/2024 | 05:24:07 | 10.52 | 200 |
| 09/07/2024 | 05:23:52 | 10.53 | 700 |
| 09/07/2024 | 05:23:49 | 10.53 | 100 |
| 09/07/2024 | 05:23:25 | 10.53 | 200 |