| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:54:42 AM | 11.18 | 100 |
| 2024-08-05 | 8:54:40 AM | 11.18 | 5,600 |
| 2024-08-05 | 8:54:33 AM | 11.19 | 900 |
| 2024-08-05 | 8:54:18 AM | 11.19 | 300 |
| 2024-08-05 | 8:54:12 AM | 11.19 | 1,600 |
| 2024-08-05 | 8:54:10 AM | 11.20 | 200 |
| 2024-08-05 | 8:54:05 AM | 11.20 | 1,600 |
| 2024-08-05 | 8:54:01 AM | 11.20 | 100 |
| 2024-08-05 | 8:53:56 AM | 11.20 | 100 |
| 2024-08-05 | 8:53:40 AM | 11.20 | 600 |
| 2024-08-05 | 8:53:24 AM | 11.20 | 100 |
| 2024-08-05 | 8:53:18 AM | 11.20 | 100 |
| 2024-08-05 | 8:53:16 AM | 11.20 | 1,200 |