Jiahe Food/ CNE1000052G8 /
| 7/10/2024 9:00:00 AM | Chg. +0.41 | Volume | Bid9:00:04 AM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.07CNY | +3.85% | 890,298 Turnover: 9.67 mill. |
11.06Bid Size: 500 | 11.07Ask Size: 55,500 | 11.07 | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 11.07 | 70,100 |
| 7/10/2024 | 8:56:58 AM | 11.03 | 1,100 |
| 7/10/2024 | 8:56:48 AM | 11.03 | 700 |
| 7/10/2024 | 8:56:44 AM | 11.03 | 8,500 |
| 7/10/2024 | 8:56:35 AM | 10.98 | 200 |
| 7/10/2024 | 8:56:32 AM | 11.00 | 9,799 |
| 7/10/2024 | 8:56:30 AM | 10.99 | 28,800 |
| 7/10/2024 | 8:56:21 AM | 10.97 | 200 |
| 7/10/2024 | 8:56:20 AM | 10.97 | 100 |
| 7/10/2024 | 8:56:18 AM | 10.98 | 7,900 |
| 7/10/2024 | 8:56:15 AM | 10.96 | 8,600 |
| 7/10/2024 | 8:56:12 AM | 10.94 | 1,400 |
| 7/10/2024 | 8:56:04 AM | 10.95 | 200 |
All quotes in CNY
