Jiahe Food/ CNE1000052G8 /
| 05/08/2024 09:00:00 | Chg. -0.44 | Volume | Bid09:00:01 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 11.18CNY | -3.79% | 1.36 mill. Turnover: 15.58 mill. |
11.18Bid Size: 36,800 | 11.19Ask Size: 11,000 | 11.83 | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:00 | 11.18 | 36,800 |
| 05/08/2024 | 08:56:48 | 11.18 | 400 |
| 05/08/2024 | 08:56:39 | 11.16 | 1,400 |
| 05/08/2024 | 08:56:37 | 11.16 | 400 |
| 05/08/2024 | 08:56:17 | 11.16 | 10,000 |
| 05/08/2024 | 08:56:13 | 11.16 | 500 |
| 05/08/2024 | 08:56:00 | 11.16 | 100 |
| 05/08/2024 | 08:55:40 | 11.17 | 3,100 |
| 05/08/2024 | 08:55:37 | 11.16 | 200 |
| 05/08/2024 | 08:55:11 | 11.17 | 2,200 |
| 05/08/2024 | 08:55:07 | 11.16 | 1,000 |
| 05/08/2024 | 08:54:59 | 11.17 | 600 |
| 05/08/2024 | 08:54:52 | 11.17 | 700 |
All quotes in CNY
