Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 7/25/2024 10:31:19 AM | Chg. -3.020 | Volume | Bid10:31:19 AM | Ask10:31:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.520EUR | -15.46% | 2.16 mill. Turnover: 36.43 mill. |
16.490Bid Size: 578 | 16.510Ask Size: 914 | 10.38 bill.EUR | 3.34% | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:31:19 AM | 16.520 | 161 |
| 7/25/2024 | 10:31:19 AM | 16.520 | 73 |
| 7/25/2024 | 10:31:19 AM | 16.510 | 156 |
| 7/25/2024 | 10:31:19 AM | 16.510 | 404 |
| 7/25/2024 | 10:31:19 AM | 16.510 | 90 |
| 7/25/2024 | 10:31:19 AM | 16.510 | 116 |
| 7/25/2024 | 10:31:11 AM | 16.500 | 500 |
| 7/25/2024 | 10:31:09 AM | 16.510 | 201 |
| 7/25/2024 | 10:31:09 AM | 16.510 | 404 |
| 7/25/2024 | 10:31:01 AM | 16.510 | 82 |
| 7/25/2024 | 10:31:01 AM | 16.510 | 73 |
| 7/25/2024 | 10:31:01 AM | 16.500 | 21 |
| 7/25/2024 | 10:31:01 AM | 16.500 | 224 |
All quotes in EUR
