Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 25/07/2024 10:14:07 | Chg. -3.040 | Volume | Bid10:14:07 | Ask10:14:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.500EUR | -15.56% | 1.95 mill. Turnover: 32.92 mill. |
16.490Bid Size: 539 | 16.510Ask Size: 2,570 | 10.56 bill.EUR | 3.28% | 13.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:14:46 | 16.530 | 539 |
| 25/07/2024 | 10:14:45 | 16.550 | 416 |
| 25/07/2024 | 10:14:45 | 16.540 | 189 |
| 25/07/2024 | 10:14:45 | 16.530 | 361 |
| 25/07/2024 | 10:14:45 | 16.530 | 34 |
| 25/07/2024 | 10:14:37 | 16.530 | 350 |
| 25/07/2024 | 10:14:37 | 16.540 | 350 |
| 25/07/2024 | 10:14:37 | 16.530 | 90 |
| 25/07/2024 | 10:14:28 | 16.510 | 539 |
| 25/07/2024 | 10:14:28 | 16.510 | 88 |
| 25/07/2024 | 10:14:28 | 16.510 | 539 |
| 25/07/2024 | 10:14:28 | 16.520 | 371 |
| 25/07/2024 | 10:14:28 | 16.510 | 539 |
All quotes in EUR
