JENOPTIK AG NA O.N./ DE000A2NB601 /
| 11/11/2024 4:15:18 PM | Chg. +0.360 | Volume | Bid4:26:37 PM | Ask4:26:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.820EUR | +1.60% | 3,737 Turnover: 85,679.480 |
22.840Bid Size: 657 | 22.840Ask Size: 1,407 | 1.31 bill.EUR | 1.54% | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:15:18 PM | 22.820 | 0 |
| 11/11/2024 | 4:15:12 PM | 22.820 | 94 |
| 11/11/2024 | 4:15:08 PM | 22.820 | 100 |
| 11/11/2024 | 4:00:08 PM | 22.800 | 0 |
| 11/11/2024 | 3:45:04 PM | 22.780 | 0 |
| 11/11/2024 | 3:35:17 PM | 22.800 | 0 |
| 11/11/2024 | 3:30:08 PM | 22.840 | 0 |
| 11/11/2024 | 3:15:02 PM | 22.860 | 0 |
| 11/11/2024 | 3:00:07 PM | 22.920 | 0 |
| 11/11/2024 | 2:45:02 PM | 22.920 | 0 |
| 11/11/2024 | 2:30:06 PM | 22.960 | 0 |
| 11/11/2024 | 2:15:04 PM | 22.940 | 0 |
| 11/11/2024 | 2:09:08 PM | 22.940 | 102 |
All quotes in EUR
