| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 10:15:05 | 27,580 | 0 |
| 12.08.2024 | 10:00:35 | 27,600 | 0 |
| 12.08.2024 | 09:49:58 | 27,520 | 0 |
| 12.08.2024 | 09:30:10 | 27,480 | 0 |
| 12.08.2024 | 09:15:20 | 27,660 | 0 |
| 12.08.2024 | 09:13:56 | 27,660 | 110 |
| 12.08.2024 | 09:13:51 | 27,640 | 110 |
| 12.08.2024 | 09:05:09 | 27,660 | 0 |
| 12.08.2024 | 08:45:13 | 27,400 | 0 |
| 12.08.2024 | 08:40:10 | 27,400 | 0 |
| 12.08.2024 | 08:30:09 | 27,400 | 0 |
| 12.08.2024 | 08:26:11 | 27,400 | 0 |
| 12.08.2024 | 08:15:09 | 27,560 | 0 |