Jenoptik AG JENOPTIK N ORD SHS/ DE000A2NB601 /
| 8/2/2024 5:35:25 PM | Chg. -1.24 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.94EUR | -4.75% | 1,984 Turnover: 49,477.20 |
-Bid Size: - | -Ask Size: - | 1.43 bill.EUR | 1.40% | 19.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:25 PM | 24.94 | 967 |
| 8/2/2024 | 5:35:25 PM | 24.94 | 312 |
| 8/2/2024 | 5:24:43 PM | 24.82 | 1 |
| 8/2/2024 | 5:04:44 PM | 24.78 | 201 |
| 8/2/2024 | 4:44:28 PM | 24.84 | 67 |
| 8/2/2024 | 4:14:45 PM | 24.92 | 101 |
| 8/2/2024 | 4:07:41 PM | 25.02 | 100 |
| 8/2/2024 | 3:50:02 PM | 25.08 | 7 |
| 8/2/2024 | 3:11:55 PM | 25.08 | 36 |
| 8/2/2024 | 3:11:55 PM | 25.08 | 36 |
| 8/2/2024 | 2:56:00 PM | 25.16 | 13 |
| 8/2/2024 | 10:47:28 AM | 25.28 | 47 |
| 8/2/2024 | 10:47:28 AM | 25.28 | 47 |
All quotes in EUR
