| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:28:29 PM | 26.74 | 53 |
| 2024-09-09 | 5:22:08 PM | 26.70 | 6,507 |
| 2024-09-09 | 5:05:09 PM | 26.70 | 1,087 |
| 2024-09-09 | 4:30:29 PM | 26.70 | 49 |
| 2024-09-09 | 4:21:45 PM | 26.70 | 744 |
| 2024-09-09 | 4:16:16 PM | 26.86 | 50 |
| 2024-09-09 | 4:08:59 PM | 26.84 | 56 |
| 2024-09-09 | 4:06:44 PM | 26.80 | 51 |
| 2024-09-09 | 4:05:53 PM | 26.76 | 158 |
| 2024-09-09 | 3:53:53 PM | 26.78 | 4 |
| 2024-09-09 | 3:48:56 PM | 26.70 | 504 |
| 2024-09-09 | 3:48:27 PM | 26.74 | 27 |
| 2024-09-09 | 3:47:47 PM | 26.74 | 81 |