Jenoptik AG JENOPTIK N ORD SHS/ DE000A2NB601 /
| 2024-10-09 5:28:22 PM | Chg. +0.63 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.84EUR | +2.23% | 1,368 Turnover: 39,082.18 |
-Bid Size: - | -Ask Size: - | 1.66 bill.EUR | 1.21% | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:28:22 PM | 28.84 | 19 |
| 2024-10-09 | 4:58:22 PM | 28.90 | 37 |
| 2024-10-09 | 4:58:22 PM | 28.90 | 37 |
| 2024-10-09 | 4:58:13 PM | 28.96 | 1 |
| 2024-10-09 | 4:39:09 PM | 28.82 | 27 |
| 2024-10-09 | 3:36:44 PM | 28.54 | 1 |
| 2024-10-09 | 3:31:27 PM | 28.69 | 500 |
| 2024-10-09 | 3:06:34 PM | 28.66 | 57 |
| 2024-10-09 | 3:06:34 PM | 28.66 | 57 |
| 2024-10-09 | 2:52:16 PM | 28.78 | 44 |
| 2024-10-09 | 2:12:20 PM | 28.76 | 2 |
| 2024-10-09 | 2:01:18 PM | 28.76 | 1 |
| 2024-10-09 | 1:52:02 PM | 28.78 | 50 |
All quotes in EUR
