Jenoptik AG JENOPTIK N ORD SHS/ DE000A2NB601 /
| 10/09/2024 09:30:10 | Chg. +0.44 | Volume | Bid10/09/2024 | Ask10/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.12EUR | +1.66% | 443 Turnover: 11,937.16 |
26.40Bid Size: 3,000 | 27.74Ask Size: 3,000 | 1.55 bill.EUR | 1.29% | 21.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:30:10 | 27.12 | 20 |
| 10/09/2024 | 09:25:23 | 27.06 | 85 |
| 10/09/2024 | 09:25:20 | 27.06 | 96 |
| 10/09/2024 | 09:25:13 | 27.06 | 6 |
| 10/09/2024 | 09:23:30 | 26.98 | 2 |
| 10/09/2024 | 09:21:17 | 26.98 | 89 |
| 10/09/2024 | 09:02:42 | 26.80 | 87 |
| 10/09/2024 | 09:02:07 | 26.68 | 56 |
| 10/09/2024 | 09:02:06 | 26.68 | 51 |
| 10/09/2024 | 09:00:11 | 26.84 | 2 |
| 09/09/2024 | 18:13:09 | 26.68 | 113 |
| 09/09/2024 | 17:50:41 | 26.62 | 283 |
| 09/09/2024 | 17:37:59 | 26.64 | 3,896 |
All quotes in EUR
