LULULEMON ATHLETICA INC./ US5500211090 /
| 7/17/2024 4:14:13 PM | Chg. +0.50 | Volume | Bid4:49:37 PM | Ask4:49:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.30EUR | +0.19% | 465 Turnover: 123,859.50 |
266.00Bid Size: 190 | 266.95Ask Size: 190 | 32.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:14:13 PM | 267.30 | 20 |
| 7/17/2024 | 3:23:26 PM | 265.00 | 20 |
| 7/17/2024 | 2:59:37 PM | 266.00 | 9 |
| 7/17/2024 | 2:18:34 PM | 266.00 | 5 |
| 7/17/2024 | 1:59:00 PM | 266.45 | 15 |
| 7/17/2024 | 1:55:18 PM | 265.05 | 1 |
| 7/17/2024 | 1:46:19 PM | 266.40 | 35 |
| 7/17/2024 | 1:33:39 PM | 266.05 | 19 |
| 7/17/2024 | 1:33:26 PM | 266.05 | 19 |
| 7/17/2024 | 12:05:03 PM | 266.65 | 14 |
| 7/17/2024 | 10:54:55 AM | 266.00 | 29 |
| 7/17/2024 | 10:54:19 AM | 266.05 | 15 |
| 7/17/2024 | 10:54:19 AM | 266.05 | 29 |
All quotes in EUR
