| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 15:26:34 | 228.45 | 17 |
| 15.08.2024 | 15:26:33 | 228.40 | 16 |
| 15.08.2024 | 15:26:30 | 228.40 | 15 |
| 15.08.2024 | 15:06:32 | 228.55 | 3 |
| 15.08.2024 | 15:03:26 | 228.15 | 2 |
| 15.08.2024 | 14:56:42 | 227.95 | 1 |
| 15.08.2024 | 13:48:48 | 221.45 | 10 |
| 15.08.2024 | 12:04:23 | 221.40 | 1 |
| 15.08.2024 | 11:51:54 | 220.90 | 45 |
| 15.08.2024 | 11:36:45 | 219.85 | 3 |
| 15.08.2024 | 10:57:20 | 219.80 | 2 |
| 15.08.2024 | 10:57:20 | 219.80 | 23 |
| 15.08.2024 | 10:17:57 | 220.00 | 35 |