LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-06-28 9:25:04 PM | Chg. -7.70 | Volume | Bid10:01:17 PM | Ask10:01:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.30EUR | -2.68% | 1,085 Turnover: 306,386.20 |
277.85Bid Size: 20 | 279.70Ask Size: 20 | 33.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:25:04 PM | 279.30 | 18 |
| 2024-06-28 | 9:21:05 PM | 278.70 | 6 |
| 2024-06-28 | 9:14:26 PM | 279.35 | 2 |
| 2024-06-28 | 9:04:15 PM | 278.90 | 1 |
| 2024-06-28 | 8:15:40 PM | 279.00 | 4 |
| 2024-06-28 | 8:12:11 PM | 279.45 | 4 |
| 2024-06-28 | 8:07:21 PM | 279.05 | 4 |
| 2024-06-28 | 7:48:40 PM | 279.70 | 3 |
| 2024-06-28 | 7:43:09 PM | 279.05 | 2 |
| 2024-06-28 | 6:42:56 PM | 281.10 | 2 |
| 2024-06-28 | 6:15:02 PM | 280.10 | 40 |
| 2024-06-28 | 5:52:50 PM | 281.70 | 7 |
| 2024-06-28 | 5:42:37 PM | 281.50 | 2 |
All quotes in EUR
