| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:07:49 AM | 268.50 | 5 |
| 2024-07-15 | 11:00:17 AM | 268.55 | 1 |
| 2024-07-15 | 10:51:41 AM | 269.65 | 4 |
| 2024-07-15 | 10:28:39 AM | 268.90 | 2 |
| 2024-07-15 | 9:30:34 AM | 269.25 | 3 |
| 2024-07-15 | 9:30:28 AM | 269.25 | 4 |
| 2024-07-15 | 8:58:40 AM | 268.05 | 3 |
| 2024-07-15 | 8:58:19 AM | 269.15 | 1 |
| 2024-07-15 | 8:33:46 AM | 269.10 | 15 |
| 2024-07-15 | 8:11:19 AM | 269.00 | 2 |
| 2024-07-15 | 8:00:11 AM | 269.05 | 14 |
| 2024-07-12 | 8:59:26 PM | 267.50 | 4 |
| 2024-07-12 | 8:42:29 PM | 267.85 | 5 |