LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-07-17 5:20:38 PM | Chg. +0.75 | Volume | Bid5:47:32 PM | Ask5:47:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.55EUR | +0.28% | 477 Turnover: 127,070.10 |
265.70Bid Size: 190 | 266.65Ask Size: 190 | 32.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:38 PM | 267.55 | 12 |
| 2024-07-17 | 4:14:13 PM | 267.30 | 20 |
| 2024-07-17 | 3:23:26 PM | 265.00 | 20 |
| 2024-07-17 | 2:59:37 PM | 266.00 | 9 |
| 2024-07-17 | 2:18:34 PM | 266.00 | 5 |
| 2024-07-17 | 1:59:00 PM | 266.45 | 15 |
| 2024-07-17 | 1:55:18 PM | 265.05 | 1 |
| 2024-07-17 | 1:46:19 PM | 266.40 | 35 |
| 2024-07-17 | 1:33:39 PM | 266.05 | 19 |
| 2024-07-17 | 1:33:26 PM | 266.05 | 19 |
| 2024-07-17 | 12:05:03 PM | 266.65 | 14 |
| 2024-07-17 | 10:54:55 AM | 266.00 | 29 |
| 2024-07-17 | 10:54:19 AM | 266.05 | 15 |
All quotes in EUR
