Antofagasta PLC ORD 5P/ GB0000456144 /
| 2024-07-26 9:00:00 PM | Chg. +32.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,967.0000GBX | +1.65% | 554,810 Turnover(GBP): 10.91 mill. |
1,920.0000Bid Size: 100 | -Ask Size: - | 19.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:23 PM | 1,967.0000 | 347,226 |
| 2024-07-26 | 5:29:42 PM | 1,957.0000 | 38 |
| 2024-07-26 | 5:29:42 PM | 1,957.0000 | 150 |
| 2024-07-26 | 5:29:40 PM | 1,957.0000 | 14 |
| 2024-07-26 | 5:29:40 PM | 1,957.5000 | 38 |
| 2024-07-26 | 5:29:40 PM | 1,957.5000 | 7 |
| 2024-07-26 | 5:29:39 PM | 1,957.5000 | 198 |
| 2024-07-26 | 5:29:39 PM | 1,957.5000 | 150 |
| 2024-07-26 | 5:29:39 PM | 1,957.5000 | 52 |
| 2024-07-26 | 5:29:38 PM | 1,957.5000 | 117 |
| 2024-07-26 | 5:29:38 PM | 1,957.5000 | 211 |
| 2024-07-26 | 5:29:30 PM | 1,958.0000 | 48 |
| 2024-07-26 | 5:29:30 PM | 1,958.0000 | 192 |
All quotes in GBX
