Jde Peets NV JDE PEET'S ORD SHS/ NL0014332678 /
| 7/26/2024 6:34:03 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.32EUR | +0.52% | 7,234 Turnover: 132,957.42 |
-Bid Size: - | -Ask Size: - | 8.94 bill.EUR | 3.81% | 24.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:34:03 PM | 18.32 | 10 |
| 7/26/2024 | 6:12:57 PM | 18.25 | 124 |
| 7/26/2024 | 5:35:24 PM | 18.39 | 2,756 |
| 7/26/2024 | 5:35:24 PM | 18.39 | 3,319 |
| 7/26/2024 | 5:29:26 PM | 18.38 | 152 |
| 7/26/2024 | 5:28:08 PM | 18.39 | 152 |
| 7/26/2024 | 5:27:46 PM | 18.36 | 134 |
| 7/26/2024 | 5:27:13 PM | 18.35 | 129 |
| 7/26/2024 | 5:22:34 PM | 18.31 | 0 |
| 7/26/2024 | 4:45:31 PM | 18.33 | 147 |
| 7/26/2024 | 4:44:50 PM | 18.33 | 8 |
| 7/26/2024 | 4:12:59 PM | 18.28 | 48 |
| 7/26/2024 | 4:06:59 PM | 18.28 | 38 |
All quotes in EUR
