| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:48:53 PM | 18.89 | 2 |
| 2024-11-08 | 4:48:19 PM | 18.89 | 4 |
| 2024-11-08 | 4:46:54 PM | 18.89 | 28 |
| 2024-11-08 | 4:18:00 PM | 18.92 | 14 |
| 2024-11-08 | 4:06:23 PM | 18.87 | 4 |
| 2024-11-08 | 3:09:13 PM | 18.86 | 16 |
| 2024-11-08 | 3:07:21 PM | 18.85 | 19 |
| 2024-11-08 | 3:05:02 PM | 18.85 | 2 |
| 2024-11-08 | 3:02:31 PM | 18.86 | 9 |
| 2024-11-08 | 2:54:35 PM | 18.85 | 22 |
| 2024-11-08 | 2:43:46 PM | 18.84 | 5 |
| 2024-11-08 | 2:29:06 PM | 18.88 | 2 |
| 2024-11-08 | 2:29:04 PM | 18.87 | 22 |