JD Sports Fashion PLC/ GB00BM8Q5M07 /
| 03/09/2024 17:29:57 | Chg. -0.95 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.75GBX | -0.70% | 1.03 mill. Turnover(GBP): 1.39 mill. |
-Bid Size: - | -Ask Size: - | 6.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:29:57 | 134.75 | 38 |
| 03/09/2024 | 17:29:50 | 134.75 | 173 |
| 03/09/2024 | 17:29:27 | 134.85 | 13 |
| 03/09/2024 | 17:29:26 | 134.80 | 14 |
| 03/09/2024 | 17:29:26 | 134.80 | 3 |
| 03/09/2024 | 17:29:22 | 134.75 | 3 |
| 03/09/2024 | 17:29:22 | 134.75 | 47 |
| 03/09/2024 | 17:29:10 | 134.73 | 4 |
| 03/09/2024 | 17:28:58 | 134.70 | 2 |
| 03/09/2024 | 17:28:46 | 134.78 | 66 |
| 03/09/2024 | 17:28:46 | 134.78 | 138 |
| 03/09/2024 | 17:27:53 | 134.82 | 28 |
| 03/09/2024 | 17:27:53 | 134.82 | 62 |
All quotes in GBX
