JD Sports Fashion PLC/ GB00BM8Q5M07 /
| 2024-07-26 5:29:48 PM | Chg. +3.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.35GBX | +2.71% | 2.68 mill. Turnover(GBP): 3.29 mill. |
-Bid Size: - | -Ask Size: - | 6.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:48 PM | 123.35 | 280 |
| 2024-07-26 | 5:29:40 PM | 123.35 | 3,135 |
| 2024-07-26 | 5:29:40 PM | 123.35 | 19 |
| 2024-07-26 | 5:29:35 PM | 123.40 | 327 |
| 2024-07-26 | 5:29:33 PM | 123.43 | 331 |
| 2024-07-26 | 5:29:33 PM | 123.43 | 814 |
| 2024-07-26 | 5:29:25 PM | 123.43 | 4,551 |
| 2024-07-26 | 5:29:25 PM | 123.40 | 325 |
| 2024-07-26 | 5:29:25 PM | 123.40 | 615 |
| 2024-07-26 | 5:29:25 PM | 123.40 | 1,317 |
| 2024-07-26 | 5:29:25 PM | 123.40 | 1,211 |
| 2024-07-26 | 5:28:22 PM | 123.50 | 1,185 |
| 2024-07-26 | 5:27:56 PM | 123.53 | 774 |
All quotes in GBX
