| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 12:26:43 | 137.10 | 777 |
| 07/10/2024 | 12:26:43 | 137.10 | 777 |
| 07/10/2024 | 12:26:21 | 137.10 | 1,583 |
| 07/10/2024 | 12:24:41 | 137.10 | 2,151 |
| 07/10/2024 | 12:24:40 | 137.10 | 879 |
| 07/10/2024 | 12:24:40 | 137.10 | 1,054 |
| 07/10/2024 | 12:24:40 | 137.15 | 2,756 |
| 07/10/2024 | 12:24:30 | 137.15 | 1,823 |
| 07/10/2024 | 12:24:30 | 137.15 | 1,823 |
| 07/10/2024 | 12:21:57 | 137.18 | 5,983 |
| 07/10/2024 | 12:21:08 | 137.10 | 164 |
| 07/10/2024 | 12:21:01 | 137.10 | 1 |