JD SPORTS FASHION PLC/ GB00BM8Q5M07 /
| 03/09/2024 17:29:59 | Chg. -0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.80GBX | -0.66% | 416,612 Turnover(GBP): 562,233.7200 |
-Bid Size: - | -Ask Size: - | 6.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:29:59 | 134.80 | 427 |
| 03/09/2024 | 17:29:50 | 134.75 | 165 |
| 03/09/2024 | 17:29:50 | 134.75 | 165 |
| 03/09/2024 | 17:29:27 | 134.85 | 168 |
| 03/09/2024 | 17:29:22 | 134.75 | 240 |
| 03/09/2024 | 17:29:22 | 134.75 | 3 |
| 03/09/2024 | 17:28:46 | 134.75 | 2,620 |
| 03/09/2024 | 17:26:31 | 134.90 | 282 |
| 03/09/2024 | 17:26:31 | 134.90 | 1,155 |
| 03/09/2024 | 17:26:31 | 134.90 | 736 |
| 03/09/2024 | 17:26:31 | 134.85 | 557 |
| 03/09/2024 | 17:26:31 | 134.85 | 626 |
| 03/09/2024 | 17:26:31 | 134.85 | 228 |
All quotes in GBX
