| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:22:57 PM | 138.90 | 460 |
| 2024-08-30 | 1:21:51 PM | 138.95 | 8 |
| 2024-08-30 | 1:18:44 PM | 138.95 | 762 |
| 2024-08-30 | 1:16:48 PM | 138.85 | 259 |
| 2024-08-30 | 1:11:58 PM | 138.70 | 98 |
| 2024-08-30 | 1:11:58 PM | 138.70 | 454 |
| 2024-08-30 | 1:11:48 PM | 138.65 | 139 |
| 2024-08-30 | 1:11:48 PM | 138.65 | 882 |
| 2024-08-30 | 1:11:48 PM | 138.70 | 139 |
| 2024-08-30 | 1:11:48 PM | 138.70 | 1,021 |
| 2024-08-30 | 1:11:45 PM | 138.70 | 1,110 |
| 2024-08-30 | 1:11:45 PM | 138.70 | 167 |