JD SPORTS FASHION PLC/ GB00BM8Q5M07 /
| 2024-07-29 11:30:03 AM | Chg. +3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.35GBX | +2.43% | 239,551 Turnover(GBP): 301,408.6620 |
-Bid Size: - | -Ask Size: - | 6.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:30:03 AM | 126.35 | 1,356 |
| 2024-07-29 | 11:30:02 AM | 126.35 | 1,710 |
| 2024-07-29 | 11:25:11 AM | 126.05 | 612 |
| 2024-07-29 | 11:22:42 AM | 126.00 | 537 |
| 2024-07-29 | 11:22:42 AM | 126.00 | 545 |
| 2024-07-29 | 11:15:32 AM | 125.95 | 13 |
| 2024-07-29 | 11:04:27 AM | 126.10 | 3 |
| 2024-07-29 | 11:03:33 AM | 126.05 | 2 |
| 2024-07-29 | 11:03:32 AM | 126.03 | 12,634 |
| 2024-07-29 | 11:03:32 AM | 126.00 | 38,843 |
| 2024-07-29 | 10:54:20 AM | 125.83 | 1,632 |
| 2024-07-29 | 10:54:17 AM | 125.85 | 100 |
| 2024-07-29 | 10:54:17 AM | 125.85 | 545 |
All quotes in GBX
