JD com Inc/ US47215P1066 /
2024-07-31 10:00:00 PM | Chg. +0.0300 | Volume | Bid1:41:40 AM | Ask1:41:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.3900USD | +0.11% | 5.13 mill. Turnover: 113.23 mill. |
26.4100Bid Size: 400 | 26.4600Ask Size: 1,000 | 41.61 bill.USD | - | 54.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 10:00:00 PM | 26.3900 | 226,956 |
2024-07-31 | 9:59:59 PM | 26.3750 | 190 |
2024-07-31 | 9:59:59 PM | 26.3800 | 500 |
2024-07-31 | 9:59:59 PM | 26.3800 | 400 |
2024-07-31 | 9:59:59 PM | 26.3800 | 100 |
2024-07-31 | 9:59:59 PM | 26.3800 | 400 |
2024-07-31 | 9:59:59 PM | 26.3800 | 200 |
2024-07-31 | 9:59:59 PM | 26.3800 | 100 |
2024-07-31 | 9:59:59 PM | 26.3800 | 100 |
2024-07-31 | 9:59:58 PM | 26.3800 | 100 |
2024-07-31 | 9:59:58 PM | 26.3800 | 200 |
2024-07-31 | 9:59:58 PM | 26.3800 | 100 |
2024-07-31 | 9:59:58 PM | 26.3750 | 200 |
All quotes in USD