2024-07-31  10:00:00 PM Chg. +0.0300 Volume Bid1:41:40 AM Ask1:41:40 AM Market Capitalization Dividend Y. P/E Ratio
26.3900USD +0.11% 5.13 mill.
Turnover: 113.23 mill.
26.4100Bid Size: 400 26.4600Ask Size: 1,000 41.61 bill.USD - 54.98
 

Time & Sales

Date Time Last Volume
2024-07-31 10:00:00 PM 26.3900 226,956
2024-07-31 9:59:59 PM 26.3750 190
2024-07-31 9:59:59 PM 26.3800 500
2024-07-31 9:59:59 PM 26.3800 400
2024-07-31 9:59:59 PM 26.3800 100
2024-07-31 9:59:59 PM 26.3800 400
2024-07-31 9:59:59 PM 26.3800 200
2024-07-31 9:59:59 PM 26.3800 100
2024-07-31 9:59:59 PM 26.3800 100
2024-07-31 9:59:58 PM 26.3800 100
2024-07-31 9:59:58 PM 26.3800 200
2024-07-31 9:59:58 PM 26.3800 100
2024-07-31 9:59:58 PM 26.3750 200
 
  All quotes in USD