JCHX MINING MANAGEMENT CO.,LTD./ CNE1000022P2 /
02/08/2024 09:00:00 | Chg. 0.00 | Volume | Bid09:00:02 | Demandez à09:00:02 | Haut | Bas |
---|---|---|---|---|---|---|
40.57CNY | 0.00% | 6.61 Mio. Chiffrre d'affaires: 267.23 Mio. |
40.56Bid taille: 6,500 | 40.57Ask la taille: 400 | 41.08 | 39.31 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 40.57 | 46,700 |
02/08/2024 | 08:56:57 | 40.58 | 300 |
02/08/2024 | 08:56:48 | 40.58 | 1,100 |
02/08/2024 | 08:56:43 | 40.58 | 2,200 |
02/08/2024 | 08:56:40 | 40.61 | 2,216 |
02/08/2024 | 08:56:37 | 40.59 | 1,500 |
02/08/2024 | 08:56:34 | 40.61 | 1,100 |
02/08/2024 | 08:56:31 | 40.60 | 1,000 |
02/08/2024 | 08:56:28 | 40.60 | 2,400 |
02/08/2024 | 08:56:25 | 40.60 | 2,300 |
02/08/2024 | 08:56:22 | 40.60 | 1,100 |
02/08/2024 | 08:56:19 | 40.61 | 14,300 |
02/08/2024 | 08:56:16 | 40.61 | 3,300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY