| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:51:09 AM | 40.47 | 200 |
| 2024-11-14 | 6:51:03 AM | 40.48 | 200 |
| 2024-11-14 | 6:51:00 AM | 40.49 | 1,000 |
| 2024-11-14 | 6:50:56 AM | 40.47 | 600 |
| 2024-11-14 | 6:50:54 AM | 40.48 | 3,500 |
| 2024-11-14 | 6:50:46 AM | 40.48 | 100 |
| 2024-11-14 | 6:50:43 AM | 40.48 | 1,000 |
| 2024-11-14 | 6:50:42 AM | 40.49 | 2,000 |
| 2024-11-14 | 6:50:35 AM | 40.49 | 700 |
| 2024-11-14 | 6:50:33 AM | 40.50 | 800 |
| 2024-11-14 | 6:50:05 AM | 40.48 | 500 |
| 2024-11-14 | 6:50:02 AM | 40.49 | 400 |