| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 08:02:50 | 43,87 | 400 |
| 11.10.2024 | 08:02:47 | 43,91 | 1.500 |
| 11.10.2024 | 08:02:44 | 43,88 | 1.900 |
| 11.10.2024 | 08:02:40 | 43,88 | 1.000 |
| 11.10.2024 | 08:02:38 | 43,90 | 100 |
| 11.10.2024 | 08:02:28 | 43,88 | 2.700 |
| 11.10.2024 | 08:02:24 | 43,91 | 100 |
| 11.10.2024 | 08:02:23 | 43,90 | 600 |
| 11.10.2024 | 08:02:18 | 43,90 | 100 |
| 11.10.2024 | 08:02:15 | 43,90 | 100 |
| 11.10.2024 | 08:02:14 | 43,90 | 1.000 |
| 11.10.2024 | 08:02:11 | 43,90 | 800 |