OverviewChartNewsTraderScreen

JCHX MINING MANAGEMENT CO.,LTD./  CNE1000022P2  /

Shanghai SE
9/9/2024  9:00:00 AM Chg. -0.74 Volume Bid9:00:03 AM Ask9:00:03 AM High Low
37.23CNY -1.95% 7.24 mill.
Turnover: 267.95 mill.		 37.17Bid Size: 1,300 37.23Ask Size: 1,300 38.01 36.44
 

Time & Sales

Date Time Last Volume
9/9/2024 9:00:00 AM 37.23 42,500
9/9/2024 8:56:56 AM 37.19 5,500
9/9/2024 8:56:47 AM 37.14 300
9/9/2024 8:56:46 AM 37.17 2,200
9/9/2024 8:56:41 AM 37.17 400
9/9/2024 8:56:39 AM 37.13 400
9/9/2024 8:56:32 AM 37.13 200
9/9/2024 8:56:29 AM 37.13 900
9/9/2024 8:56:28 AM 37.16 5,100
9/9/2024 8:56:26 AM 37.17 1,100
9/9/2024 8:56:20 AM 37.16 300
9/9/2024 8:56:19 AM 37.15 1,200
9/9/2024 8:56:14 AM 37.13 100
 
  All quotes in CNY