Eurazeo SE/ FR0000121121 /
| 2024-08-16 5:35:19 PM | Chg. +0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.850EUR | +0.29% | 68,328 Turnover: 4.77 mill. |
68.100Bid Size: 70 | 70.400Ask Size: 573 | 5.31 bill.EUR | 3.46% | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:19 PM | 69.850 | 105 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 147 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 25 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 21 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 821 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 538 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 150 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 224 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 567 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 663 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 71 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 67 |
| 2024-08-16 | 5:35:19 PM | 69.850 | 36 |
All quotes in EUR
