JSW/ PLJSW0000015 /
| 31/07/2024 17:03:53 | Chg. -0.35 | Volume | Bid17:04:14 | Ask17:04:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.68PLN | -1.29% | 382,199 Turnover: 10.2 mill. |
26.68Bid Size: 197 | 26.69Ask Size: 416 | 3.13 bill.PLN | - | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:03:53 | 26.68 | 7 |
| 31/07/2024 | 17:03:23 | 26.68 | 45 |
| 31/07/2024 | 17:03:13 | 26.68 | 120 |
| 31/07/2024 | 17:03:00 | 26.68 | 75 |
| 31/07/2024 | 17:03:00 | 26.68 | 153 |
| 31/07/2024 | 17:02:47 | 26.68 | 300 |
| 31/07/2024 | 17:02:47 | 26.68 | 1,247 |
| 31/07/2024 | 17:02:00 | 26.68 | 1,000 |
| 31/07/2024 | 17:01:47 | 26.68 | 191 |
| 31/07/2024 | 17:01:24 | 26.68 | 51 |
| 31/07/2024 | 17:01:24 | 26.68 | 924 |
| 31/07/2024 | 17:01:00 | 26.68 | 119 |
| 31/07/2024 | 17:00:59 | 26.68 | 100 |
All quotes in PLN
