PVA TEPLA AG O.N./ DE0007461006 /
| 2024-11-01 5:35:07 PM | Chg. +0.110 | Volume | Bid5:35:07 PM | Ask2024-11-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.710EUR | +0.95% | 36,355 Turnover: 424,210.670 |
-Bid Size: - | -Ask Size: - | 253.17 mill.EUR | - | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:35:07 PM | 11.710 | 8,972 |
| 2024-11-01 | 5:29:35 PM | 11.780 | 20 |
| 2024-11-01 | 5:29:26 PM | 11.770 | 200 |
| 2024-11-01 | 5:19:34 PM | 11.770 | 60 |
| 2024-11-01 | 5:15:54 PM | 11.770 | 30 |
| 2024-11-01 | 5:15:47 PM | 11.760 | 8 |
| 2024-11-01 | 5:15:47 PM | 11.760 | 100 |
| 2024-11-01 | 5:15:47 PM | 11.760 | 150 |
| 2024-11-01 | 5:15:47 PM | 11.760 | 100 |
| 2024-11-01 | 5:15:47 PM | 11.760 | 50 |
| 2024-11-01 | 5:11:13 PM | 11.790 | 21 |
| 2024-11-01 | 5:11:13 PM | 11.760 | 160 |
| 2024-11-01 | 5:10:12 PM | 11.780 | 120 |
All quotes in EUR
