| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:22:22 PM | 14.790 | 6 |
| 2024-08-16 | 4:22:22 PM | 14.790 | 7 |
| 2024-08-16 | 4:22:22 PM | 14.800 | 75 |
| 2024-08-16 | 4:22:22 PM | 14.810 | 11 |
| 2024-08-16 | 4:20:53 PM | 14.820 | 12 |
| 2024-08-16 | 4:20:51 PM | 14.820 | 50 |
| 2024-08-16 | 4:20:51 PM | 14.820 | 50 |
| 2024-08-16 | 4:20:51 PM | 14.820 | 50 |
| 2024-08-16 | 4:20:51 PM | 14.830 | 50 |
| 2024-08-16 | 4:20:51 PM | 14.830 | 65 |
| 2024-08-16 | 4:20:51 PM | 14.830 | 50 |
| 2024-08-16 | 4:19:41 PM | 14.850 | 15 |
| 2024-08-16 | 4:19:41 PM | 14.840 | 6 |