ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 18/09/2024 15:41:48 | Chg. -0.10 | Volume | Bid17:41:30 | Ask17:41:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.84EUR | -0.20% | 71 Turnover: 3,530.14 |
50.06Bid Size: 400 | 50.28Ask Size: 400 | 48.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:41:48 | 49.84 | 46 |
| 18/09/2024 | 10:56:06 | 49.50 | 25 |
| 17/09/2024 | 16:54:55 | 49.94 | 100 |
| 17/09/2024 | 09:30:19 | 49.80 | 2 |
| 16/09/2024 | 18:35:39 | 49.93 | 20 |
| 16/09/2024 | 15:54:34 | 50.00 | 100 |
| 16/09/2024 | 15:49:11 | 50.00 | 1 |
| 16/09/2024 | 15:40:03 | 49.74 | 1 |
| 16/09/2024 | 15:38:00 | 50.14 | 12 |
| 16/09/2024 | 14:20:41 | 49.50 | 40 |
| 16/09/2024 | 13:52:55 | 49.12 | 87 |
| 16/09/2024 | 13:52:55 | 49.12 | 102 |
| 16/09/2024 | 13:52:21 | 49.54 | 101 |
All quotes in EUR
