ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 2024-09-18 10:56:06 AM | Chg. -0.44 | Volume | Bid12:49:24 PM | Ask12:49:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.50EUR | -0.88% | 25 Turnover: 1,237.50 |
49.49Bid Size: 102 | 50.16Ask Size: 100 | 48.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:56:06 AM | 49.50 | 25 |
| 2024-09-17 | 4:54:55 PM | 49.94 | 100 |
| 2024-09-17 | 9:30:19 AM | 49.80 | 2 |
| 2024-09-16 | 6:35:39 PM | 49.93 | 20 |
| 2024-09-16 | 3:54:34 PM | 50.00 | 100 |
| 2024-09-16 | 3:49:11 PM | 50.00 | 1 |
| 2024-09-16 | 3:40:03 PM | 49.74 | 1 |
| 2024-09-16 | 3:38:00 PM | 50.14 | 12 |
| 2024-09-16 | 2:20:41 PM | 49.50 | 40 |
| 2024-09-16 | 1:52:55 PM | 49.12 | 87 |
| 2024-09-16 | 1:52:55 PM | 49.12 | 102 |
| 2024-09-16 | 1:52:21 PM | 49.54 | 101 |
| 2024-09-16 | 11:30:15 AM | 50.06 | 1 |
All quotes in EUR
