Bakkafrost P/F/ FO0000000179 /
| 8/16/2024 4:19:26 PM | Chg. -0.50 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.00NOK | -0.09% | 15,815 Turnover: 3.14 mill. |
-Bid Size: - | -Ask Size: - | 34.38 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:19:26 PM | 580.00 | 11 |
| 8/16/2024 | 4:19:22 PM | 580.00 | 44 |
| 8/16/2024 | 4:19:20 PM | 580.00 | 10 |
| 8/16/2024 | 4:19:01 PM | 580.00 | 8 |
| 8/16/2024 | 4:19:01 PM | 580.00 | 74 |
| 8/16/2024 | 4:19:01 PM | 580.00 | 3 |
| 8/16/2024 | 4:18:12 PM | 579.75 | 10 |
| 8/16/2024 | 4:17:57 PM | 579.75 | 12 |
| 8/16/2024 | 4:17:31 PM | 579.75 | 1 |
| 8/16/2024 | 4:17:02 PM | 579.75 | 3 |
| 8/16/2024 | 4:15:55 PM | 579.00 | 5 |
| 8/16/2024 | 4:15:33 PM | 578.50 | 9 |
| 8/16/2024 | 4:13:15 PM | 578.50 | 9 |
All quotes in NOK
