| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:09:17 | 589.75 | 6 |
| 12/08/2024 | 13:06:02 | 590.00 | 16 |
| 12/08/2024 | 13:04:49 | 590.00 | 2 |
| 12/08/2024 | 13:02:35 | 589.50 | 28 |
| 12/08/2024 | 13:02:14 | 590.00 | 69 |
| 12/08/2024 | 13:02:09 | 589.50 | 119 |
| 12/08/2024 | 12:47:44 | 588.50 | 28 |
| 12/08/2024 | 12:47:30 | 588.50 | 9 |
| 12/08/2024 | 12:47:24 | 587.75 | 78 |
| 12/08/2024 | 12:47:14 | 587.75 | 6 |
| 12/08/2024 | 12:47:14 | 587.00 | 26 |
| 12/08/2024 | 12:47:06 | 587.00 | 8 |