| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:04:31 PM | 541.50 | 3 |
| 2024-07-17 | 4:04:30 PM | 542.00 | 88 |
| 2024-07-17 | 4:04:29 PM | 542.75 | 120 |
| 2024-07-17 | 4:04:07 PM | 541.50 | 15 |
| 2024-07-17 | 4:04:06 PM | 542.50 | 49 |
| 2024-07-17 | 4:04:05 PM | 543.00 | 12 |
| 2024-07-17 | 4:03:56 PM | 541.75 | 100 |
| 2024-07-17 | 4:03:36 PM | 542.00 | 4 |
| 2024-07-17 | 4:03:35 PM | 542.50 | 63 |
| 2024-07-17 | 3:59:13 PM | 543.00 | 14 |
| 2024-07-17 | 3:55:14 PM | 543.50 | 38 |
| 2024-07-17 | 3:54:29 PM | 543.00 | 51 |
| 2024-07-17 | 3:54:11 PM | 543.50 | 71 |